Pendle 거래소
이용 가능한 모든 마켓에서 Pendle의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 PENDLE 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4.3575 USDT | +0.76% | 41.74 M | +107.34% | 4.3843 USDT | 4.3152 USDT | 1.43 M | 바이 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.3503 USDT | +4.53% | 41.34 M | +145.55% | 4.3806 USDT | 4.1496 USDT | 4.53 M | 스트롱 바이 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4.361 USDT | +0.79% | 14.6 M | +201.83% | 4.388 USDT | 4.318 USDT | 489.16 K | 바이 |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.3572 USDT | +0.74% | 3 M | +86.73% | 4.3832 USDT | 4.3159 USDT | 99.47 K | 바이 |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4.358 USDC | +0.69% | 2.16 M | +125.28% | 4.389 USDC | 4.319 USDC | 63.45 K | 바이 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4.360 USDC | +0.69% | 1.41 M | +53.07% | 4.387 USDC | 4.322 USDC | 15.6 K | 바이 |
 PENDLEKRWPendle / KRW |  UpBit | 5,959.0 KRW | +0.91% | 843 K | +108.24% | 5,992.0 KRW | 5,905.0 KRW | 41.69 K | 바이 |
| PENDLEUSDTPendle / USDT |  MEXC | 4.355 USDT | +0.69% | 782.18 K | +107.36% | 4.387 USDT | 4.319 USDT | 25.91 K | 바이 |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4.3549 USDT | +0.73% | 674.99 K | +392.34% | 4.3912 USDT | 4.3145 USDT | 30.98 K | 바이 |
 PENDLEUSDPendle / USD |  Crypto.com | 4.3712 USD | +1.08% | 646.83 K | +1,145.31% | 4.3723 USD | 4.3155 USD | 1.29 K | 바이 |
| PENDLEUSDPendle / US Dollar | Coinbase | 4.359 USD | +0.72% | 634.89 K | +98.66% | 4.384 USD | 4.321 USD | 50.47 K | 바이 |
| PENDLEUSDCPendle / USDC | Coinbase | 4.359 USDC | +0.72% | 634.33 K | +99.55% | 4.384 USDC | 4.321 USDC | 50.51 K | 바이 |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4.356 USDT | +0.72% | 335.73 K | +38.24% | 4.387 USDT | 4.318 USDT | 10.54 K | 바이 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4.3505 USDT | +0.41% | 295.77 K | +78.39% | 4.3803 USDT | 4.3183 USDT | 10.1 K | 바이 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4.389 USDT | +0.87% | 280.47 K | −2.15% | 4.406 USDT | 4.304 USDT | 8.33 K | 바이 |
 PENDLEEURPendle / Euro |  Bitvavo | 3.8227 EUR | +0.87% | 258.84 K | +136.11% | 3.8401 EUR | 3.7908 EUR | 9.81 K | 바이 |
| PENDLEUSDTPendle / Tether |  KuCoin | 4.3558 USDT | +0.64% | 220.32 K | +122.54% | 4.3800 USDT | 4.3172 USDT | 9.35 K | 바이 |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4.3164 USD | +0.76% | 147.58 K | +82.37% | 4.3421 USD | 4.2758 USD | 16.59 K | 바이 |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5.5574 SGD | +0.91% | 147.18 K | +81.65% | 5.5841 SGD | 5.4970 SGD | 21.34 K | 바이 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5,960.0000 KRW | +0.85% | 136.15 K | +185.35% | 5,990.0000 KRW | 5,910.0000 KRW | 5.66 K | 바이 |
 PENDLETRYPENDLE / Turkish Lira | Binance | 171.1 TRY | +0.59% | 131.3 K | +179.80% | 172.1 TRY | 169.6 TRY | 2.3 K | 바이 |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4.3564 USDT | +0.61% | 121.21 K | +0.53% | 4.3806 USDT | 4.3176 USDT | 6.96 K | 바이 |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0.00003983 BTC | +1.35% | 100.12 K | −12.89% | 0.00003991 BTC | 0.00003924 BTC | 1.48 K | 바이 |
| PENDLEUSDPENDLE / US Dollar | Binance | 4.36041833 USD | +0.67% | 97.27 K | −9.05% | 4.38137679 USD | 4.32460508 USD | 1.48 K | 바이 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4.362 USD | +0.44% | 66.58 K | −23.90% | 4.387 USD | 4.335 USD | 1.69 K | 바이 |
| PENDLEUSDTPendle / Tether | Crypto.com | 4.3750 USDT | +1.81% | 31.93 K | +215.38% | 4.3750 USDT | 4.3321 USDT | 325 | 바이 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.00003976 BTC | +1.69% | 21.43 K | +371.78% | 0.00004003 BTC | 0.00003910 BTC | 4.02 K | 바이 |
| PENDLEEURPENDLE / Euro | Kraken | 3.821 EUR | +1.30% | 13.86 K | +583.42% | 3.827 EUR | 3.817 EUR | 150 | 바이 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4.3566 USDC | +0.72% | 12.88 K | +6.40% | 4.3917 USDC | 4.3253 USDC | 493 | 바이 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4.3772 USDC | +0.79% | 11.72 K | +157.10% | 4.3928 USDC | 4.3385 USDC | 159 | 바이 |
| PENDLEEURPendle / Euro | WhiteBIT | 3.8129 EUR | +1.18% | 1.49 K | −52.32% | 3.8282 EUR | 3.7899 EUR | 86 | 바이 |
 PENDLETHBPendle / Thai Baht | Bitazza | 140.209 THB | +1.19% | 612 | −32.01% | 144.003 THB | 139.321 THB | 18 | 바이 |
| PENDLEBTCPendle / BTC | UpBit | 0.000040930 BTC | +5.06% | 112 | 0.00% | 0.000040930 BTC | 0.000040930 BTC | 26 | 바이 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4.4499 USDT | +11.24% | 15 | +219.56% | 4.4499 USDT | 4.2499 USDT | 2 | 스트롱 바이 |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4.201 USD | +3.06% | — | — | 4.201 USD | 4.076 USD | 483 | 바이 |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 43.09 WCRO | +1.15% | — | — | 43.09 WCRO | 42.60 WCRO | 100 | 스트롱 바이 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.3525 USDT | +0.63% | — | — | 4.3826 USDT | 4.3169 USDT | 98.27 K | 바이 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.353 USDT | +0.67% | — | — | 4.378 USDT | 4.317 USDT | 21.13 K | 바이 |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD |  Uniswap v3 (BNB chain) | 4.381966 USD | +1.26% | — | — | 4.387026 USD | 4.321192 USD | 2.81 K | 바이 |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.351 USD | +0.33% | — | — | 4.389 USD | 4.332 USD | 159.49 K | 바이 |
 PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.001619 WETH | +0.46% | — | — | 0.001628 WETH | 0.001604 WETH | 2.78 K | 셀 |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.366 USD | +0.89% | — | — | 4.374 USD | 4.328 USD | 64.73 K | 바이 |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4.337 USD | +0.81% | — | — | 4.337 USD | 4.302 USD | 595 | 바이 |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.357 USD | +0.68% | — | — | 4.385 USD | 4.320 USD | 409.89 K | 바이 |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.367 USD | +0.86% | — | — | 4.374 USD | 4.330 USD | 125.79 K | 바이 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 4.359 USDT | +0.72% | — | — | 4.388 USDT | 4.317 USDT | 488.14 K | 바이 |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4.363 FDUSD | +0.67% | — | — | 4.390 FDUSD | 4.329 FDUSD | 1.45 K | 바이 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.027 | +0.01% | — | — | 1.029 | 1.027 | 116 | 셀 |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0.001600 WETH | −0.14% | — | — | 0.001608 WETH | 0.001586 WETH | 5.33 K | 셀 |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4.385120 USD | +1.33% | — | — | 4.388465 USD | 4.327520 USD | 4 K | 바이 |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.356 USD | +0.19% | — | — | 4.389 USD | 4.331 USD | 308.39 K | 바이 |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) |  SushiSwap v2 (Ethereum) | 0.001613 WETH | −0.23% | — | — | 0.001617 WETH | 0.001613 WETH | 31 | 셀 |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4.353896 USD | +0.63% | — | — | 4.379177 USD | 4.318044 USD | 12.12 K | 바이 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 4.3599 USDT | +0.75% | — | — | 4.3869 USDT | 4.3161 USDT | 1.44 M | 바이 |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4.310 USD | −0.51% | — | — | 4.351 USD | 4.310 USD | 2.95 K | 바이 |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4.385676 USD | +1.21% | — | — | 4.389895 USD | 4.297028 USD | 9.27 K | 바이 |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0.006579 WBNB | +1.03% | — | — | 0.006579 WBNB | 0.006441 WBNB | 2.12 K | 스트롱 바이 |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4.383760 USD | +1.32% | — | — | 4.383760 USD | 4.319247 USD | 17.58 K | 바이 |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.006579 WBNB | +1.08% | — | — | 0.006579 WBNB | 0.006508 WBNB | 916 | 바이 |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4.37 USD | +2.15% | — | — | 4.37 USD | 4.28 USD | 432 | 바이 |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD | SushiSwap v2 (Ethereum) | 4.340999 USD | +0.52% | — | — | 4.340999 USD | 4.318656 USD | 134 | 바이 |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4.27 USD | +1.83% | — | — | 4.27 USD | 4.20 USD | 26 | 바이 |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1,765,886.39 VVS | +1.01% | — | — | 1,765,886.39 VVS | 1,748,310.14 VVS | 6 | 바이 |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0.001625 ETH | +0.84% | — | — | 0.001625 ETH | 0.001601 ETH | 646 | 뉴트럴 |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4.291714 USD | −0.21% | — | — | 4.353782 USD | 4.267751 USD | 22.98 K | 바이 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.001629 WETH | +1.06% | — | — | 0.001629 WETH | 0.001603 WETH | 4.04 K | 뉴트럴 |